PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.0 10.0 9.0 10.0 2.34 Million
16 Jan, 2025 10.0 10.0 10.0 10.0 996.3 Thousand
15 Jan, 2025 10.0 10.0 10.0 10.0 1.72 Million
14 Jan, 2025 9.0 10.0 9.0 10.0 3.06 Million
13 Jan, 2025 10.0 10.0 10.0 10.0 2.21 Million
10 Jan, 2025 9.0 10.0 9.0 10.0 906 Thousand
09 Jan, 2025 9.0 10.0 9.0 9.0 2.14 Million
08 Jan, 2025 10.0 10.0 9.0 9.0 774 Thousand
07 Jan, 2025 10.0 10.0 9.0 10.0 413.9 Thousand
06 Jan, 2025 9.0 10.0 9.0 10.0 963.7 Thousand