WMUU.JK | PT Widodo Makmur Unggas Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Feb, 2024	50.0	50.0	50.0	50.0	10.5 Thousand
07 Feb, 2024	50.0	50.0	50.0	50.0	900.00
06 Feb, 2024	50.0	50.0	50.0	50.0	53.9 Thousand