PT Widodo Makmur Unggas Tbk (WMUU.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 248.6 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.5 Thousand |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97.5 Thousand |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.9 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 40.8 Thousand |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.1 Thousand |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.6 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.2 Thousand |
LCR
PRAENG
FFV
REDTAPE
1177
1635