PT Widodo Makmur Unggas Tbk (WMUU.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.6 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.2 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 53.9 Thousand |
LCR
PRAENG
FFV
REDTAPE
1177
1635