PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.0 10.0 10.0 10.0 1.03 Million
05 Dec, 2024 10.0 10.0 10.0 10.0 5.01 Million
04 Dec, 2024 9.0 10.0 9.0 10.0 610.4 Thousand
03 Dec, 2024 9.0 10.0 9.0 9.0 3.94 Million
02 Dec, 2024 10.0 10.0 9.0 9.0 548.1 Thousand
29 Nov, 2024 10.0 11.0 10.0 10.0 5.35 Million
28 Nov, 2024 11.0 11.0 10.0 10.0 606.6 Thousand
26 Nov, 2024 11.0 11.0 10.0 11.0 3.17 Million
25 Nov, 2024 10.0 11.0 10.0 11.0 7.03 Million
22 Nov, 2024 10.0 10.0 10.0 10.0 1.72 Million