PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 460.0 462.0 454.0 454.0 6.6 Million
26 Sep, 2024 466.0 466.0 454.0 460.0 2.67 Million
25 Sep, 2024 456.0 468.0 454.0 460.0 5.2 Million
24 Sep, 2024 454.0 458.0 434.0 456.0 13.95 Million
23 Sep, 2024 454.0 460.0 448.0 454.0 7.21 Million
20 Sep, 2024 462.0 464.0 446.0 454.0 11.45 Million
19 Sep, 2024 466.0 474.0 454.0 462.0 10.97 Million
18 Sep, 2024 474.0 476.0 464.0 466.0 7.51 Million
17 Sep, 2024 472.0 476.0 470.0 474.0 4.94 Million
13 Sep, 2024 480.0 480.0 470.0 470.0 4.99 Million