PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 492.0 494.0 484.0 484.0 2.12 Million
02 Sep, 2024 480.0 492.0 480.0 492.0 5.49 Million
01 Sep, 2024 480.0 492.0 480.0 492.0 5.49 Million
30 Aug, 2024 470.0 484.0 470.0 480.0 4.31 Million
29 Aug, 2024 492.0 494.0 468.0 470.0 16.56 Million
28 Aug, 2024 510.0 510.0 490.0 492.0 6.72 Million
27 Aug, 2024 496.0 505.0 494.0 505.0 4.94 Million
26 Aug, 2024 496.0 500.0 494.0 496.0 2.83 Million
25 Aug, 2024 496.0 500.0 494.0 496.0 2.83 Million
23 Aug, 2024 486.0 498.0 484.0 494.0 2.81 Million