PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.0 444.0 436.0 436.0 1.76 Million
02 Jan, 2025 440.0 442.0 430.0 440.0 931.4 Thousand
30 Dec, 2024 446.0 446.0 436.0 440.0 492.7 Thousand
27 Dec, 2024 440.0 448.0 440.0 444.0 292.1 Thousand
24 Dec, 2024 450.0 450.0 438.0 446.0 423.5 Thousand
23 Dec, 2024 426.0 450.0 426.0 450.0 2.56 Million
20 Dec, 2024 420.0 430.0 420.0 424.0 1.06 Million
19 Dec, 2024 428.0 430.0 418.0 420.0 3.8 Million
18 Dec, 2024 432.0 436.0 420.0 428.0 3.51 Million
17 Dec, 2024 452.0 452.0 424.0 426.0 11.55 Million