PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 362.0 366.0 360.0 360.0 644.3 Thousand
14 Apr, 2025 354.0 360.0 352.0 358.0 352.6 Thousand
11 Apr, 2025 362.0 366.0 350.0 352.0 2.49 Million
10 Apr, 2025 352.0 370.0 352.0 360.0 3.82 Million
09 Apr, 2025 340.0 358.0 340.0 348.0 5.69 Million
08 Apr, 2025 340.0 354.0 326.0 338.0 9.48 Million
07 Apr, 2025 388.0 388.0 364.0 364.0 10.1 Thousand
27 Mar, 2025 358.0 370.0 358.0 364.0 3.19 Million
26 Mar, 2025 350.0 368.0 350.0 360.0 2.42 Million
25 Mar, 2025 364.0 364.0 350.0 350.0 3.85 Million