PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 370.0 | 378.0 | 364.0 | 364.0 | 1.22 Million |
| 02 Jun, 2025 | 354.0 | 354.0 | 350.0 | 350.0 | 923.7 Thousand |
| 28 May, 2025 | 364.0 | 364.0 | 352.0 | 354.0 | 3.45 Million |
| 27 May, 2025 | 364.0 | 366.0 | 360.0 | 362.0 | 876.4 Thousand |
| 26 May, 2025 | 372.0 | 378.0 | 360.0 | 362.0 | 5.6 Million |
| 23 May, 2025 | 356.0 | 372.0 | 356.0 | 372.0 | 3.01 Million |
| 22 May, 2025 | 358.0 | 360.0 | 356.0 | 356.0 | 876.9 Thousand |
| 21 May, 2025 | 360.0 | 360.0 | 354.0 | 356.0 | 803.5 Thousand |
| 20 May, 2025 | 360.0 | 364.0 | 358.0 | 360.0 | 2.53 Million |
| 19 May, 2025 | 358.0 | 364.0 | 358.0 | 362.0 | 3.07 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR