PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 360.0 | 364.0 | 358.0 | 360.0 | 2.53 Million |
| 19 May, 2025 | 358.0 | 364.0 | 358.0 | 362.0 | 3.07 Million |
| 16 May, 2025 | 352.0 | 360.0 | 350.0 | 358.0 | 7.6 Million |
| 15 May, 2025 | 348.0 | 354.0 | 348.0 | 350.0 | 15.74 Million |
| 14 May, 2025 | 352.0 | 358.0 | 346.0 | 348.0 | 12.03 Million |
| 09 May, 2025 | 358.0 | 364.0 | 348.0 | 350.0 | 5.98 Million |
| 08 May, 2025 | 366.0 | 366.0 | 356.0 | 356.0 | 1.51 Million |
| 07 May, 2025 | 360.0 | 374.0 | 360.0 | 364.0 | 1.99 Million |
| 06 May, 2025 | 370.0 | 370.0 | 358.0 | 358.0 | 2.95 Million |
| 05 May, 2025 | 376.0 | 378.0 | 364.0 | 368.0 | 1.42 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR