IDR 370.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 354.0 | 360.0 | 350.0 | 358.0 | 958.8 Thousand |
21 Apr, 2025 | 356.0 | 360.0 | 350.0 | 352.0 | 833.2 Thousand |
18 Apr, 2025 | 358.0 | 358.0 | 350.0 | 356.0 | 1.03 Million |
17 Apr, 2025 | 358.0 | 358.0 | 350.0 | 356.0 | 1.03 Million |
16 Apr, 2025 | 360.0 | 364.0 | 354.0 | 356.0 | 885.7 Thousand |
15 Apr, 2025 | 362.0 | 366.0 | 360.0 | 360.0 | 644.3 Thousand |
14 Apr, 2025 | 354.0 | 362.0 | 352.0 | 360.0 | 1.32 Million |
11 Apr, 2025 | 362.0 | 366.0 | 350.0 | 352.0 | 2.49 Million |
10 Apr, 2025 | 352.0 | 370.0 | 352.0 | 360.0 | 3.82 Million |
09 Apr, 2025 | 340.0 | 358.0 | 340.0 | 348.0 | 5.69 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR