PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 354.0 | 360.0 | 350.0 | 358.0 | 958.8 Thousand |
| 21 Apr, 2025 | 356.0 | 360.0 | 350.0 | 352.0 | 833.2 Thousand |
| 18 Apr, 2025 | 358.0 | 358.0 | 350.0 | 356.0 | 1.03 Million |
| 17 Apr, 2025 | 358.0 | 358.0 | 350.0 | 356.0 | 1.03 Million |
| 16 Apr, 2025 | 360.0 | 364.0 | 354.0 | 356.0 | 885.7 Thousand |
| 15 Apr, 2025 | 362.0 | 366.0 | 360.0 | 360.0 | 644.3 Thousand |
| 14 Apr, 2025 | 354.0 | 362.0 | 352.0 | 360.0 | 1.32 Million |
| 11 Apr, 2025 | 362.0 | 366.0 | 350.0 | 352.0 | 2.49 Million |
| 10 Apr, 2025 | 352.0 | 370.0 | 352.0 | 360.0 | 3.82 Million |
| 09 Apr, 2025 | 340.0 | 358.0 | 340.0 | 348.0 | 5.69 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR