PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 370.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 354.0 360.0 350.0 358.0 958.8 Thousand
21 Apr, 2025 356.0 360.0 350.0 352.0 833.2 Thousand
18 Apr, 2025 358.0 358.0 350.0 356.0 1.03 Million
17 Apr, 2025 358.0 358.0 350.0 356.0 1.03 Million
16 Apr, 2025 360.0 364.0 354.0 356.0 885.7 Thousand
15 Apr, 2025 362.0 366.0 360.0 360.0 644.3 Thousand
14 Apr, 2025 354.0 362.0 352.0 360.0 1.32 Million
11 Apr, 2025 362.0 366.0 350.0 352.0 2.49 Million
10 Apr, 2025 352.0 370.0 352.0 360.0 3.82 Million
09 Apr, 2025 340.0 358.0 340.0 348.0 5.69 Million