PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 468.0 474.0 456.0 458.0 4.45 Million
29 Nov, 2024 470.0 472.0 460.0 468.0 1.19 Million
28 Nov, 2024 466.0 472.0 464.0 472.0 3.3 Million
26 Nov, 2024 472.0 478.0 458.0 466.0 5.18 Million
25 Nov, 2024 458.0 478.0 452.0 478.0 5.06 Million
22 Nov, 2024 458.0 468.0 456.0 456.0 9.1 Million
21 Nov, 2024 460.0 460.0 452.0 458.0 4.43 Million
20 Nov, 2024 458.0 464.0 452.0 460.0 8.72 Million
19 Nov, 2024 454.0 466.0 444.0 458.0 4.13 Million
18 Nov, 2024 460.0 464.0 452.0 454.0 5.99 Million