PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 366.0 | 366.0 | 356.0 | 356.0 | 1.51 Million |
| 07 May, 2025 | 360.0 | 374.0 | 360.0 | 364.0 | 1.99 Million |
| 06 May, 2025 | 370.0 | 370.0 | 358.0 | 358.0 | 2.95 Million |
| 05 May, 2025 | 376.0 | 378.0 | 364.0 | 368.0 | 1.42 Million |
| 02 May, 2025 | 380.0 | 382.0 | 376.0 | 378.0 | 338.6 Thousand |
| 30 Apr, 2025 | 382.0 | 384.0 | 372.0 | 382.0 | 1.87 Million |
| 29 Apr, 2025 | 382.0 | 386.0 | 376.0 | 382.0 | 1.76 Million |
| 28 Apr, 2025 | 394.0 | 396.0 | 380.0 | 382.0 | 3.61 Million |
| 25 Apr, 2025 | 378.0 | 400.0 | 376.0 | 394.0 | 3.77 Million |
| 24 Apr, 2025 | 374.0 | 380.0 | 370.0 | 374.0 | 1.82 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR