PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 456.0 456.0 446.0 452.0 3.62 Million
13 Dec, 2024 452.0 456.0 448.0 452.0 3.91 Million
12 Dec, 2024 468.0 468.0 446.0 450.0 9.18 Million
11 Dec, 2024 468.0 470.0 458.0 464.0 4.25 Million
10 Dec, 2024 468.0 472.0 464.0 468.0 2.03 Million
09 Dec, 2024 462.0 466.0 456.0 462.0 5.06 Million
06 Dec, 2024 462.0 466.0 456.0 460.0 1.4 Million
05 Dec, 2024 468.0 468.0 458.0 462.0 5.2 Million
04 Dec, 2024 478.0 478.0 464.0 468.0 5.67 Million
03 Dec, 2024 460.0 478.0 460.0 478.0 2.24 Million