PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 370.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 370.0 370.0 358.0 358.0 2.95 Million
05 May, 2025 376.0 378.0 364.0 368.0 1.42 Million
02 May, 2025 380.0 382.0 376.0 378.0 338.6 Thousand
30 Apr, 2025 382.0 384.0 372.0 382.0 1.87 Million
29 Apr, 2025 382.0 386.0 376.0 382.0 1.76 Million
28 Apr, 2025 394.0 396.0 380.0 382.0 3.61 Million
25 Apr, 2025 378.0 400.0 376.0 394.0 3.77 Million
24 Apr, 2025 374.0 380.0 370.0 374.0 1.82 Million
23 Apr, 2025 358.0 372.0 358.0 370.0 2.75 Million
22 Apr, 2025 354.0 360.0 350.0 358.0 958.8 Thousand