IDR 370.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 376.0 | 378.0 | 364.0 | 368.0 | 1.42 Million |
02 May, 2025 | 380.0 | 382.0 | 376.0 | 378.0 | 338.6 Thousand |
30 Apr, 2025 | 382.0 | 384.0 | 372.0 | 382.0 | 1.87 Million |
29 Apr, 2025 | 382.0 | 386.0 | 376.0 | 382.0 | 1.76 Million |
28 Apr, 2025 | 394.0 | 396.0 | 380.0 | 382.0 | 3.61 Million |
25 Apr, 2025 | 378.0 | 400.0 | 376.0 | 394.0 | 3.77 Million |
24 Apr, 2025 | 374.0 | 380.0 | 370.0 | 374.0 | 1.82 Million |
23 Apr, 2025 | 358.0 | 372.0 | 358.0 | 370.0 | 2.75 Million |
22 Apr, 2025 | 354.0 | 360.0 | 350.0 | 358.0 | 958.8 Thousand |
21 Apr, 2025 | 356.0 | 360.0 | 350.0 | 352.0 | 833.2 Thousand |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR