PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 352.0
(-1.12%)
IDR 352.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 362.0 | 366.0 | 358.0 | 360.0 | 1.69 Million |
| 13 Mar, 2025 | 366.0 | 370.0 | 360.0 | 360.0 | 2.2 Million |
| 12 Mar, 2025 | 368.0 | 370.0 | 364.0 | 366.0 | 2.48 Million |
| 11 Mar, 2025 | 376.0 | 376.0 | 364.0 | 368.0 | 4.19 Million |
| 10 Mar, 2025 | 378.0 | 384.0 | 372.0 | 380.0 | 703.3 Thousand |
| 07 Mar, 2025 | 366.0 | 380.0 | 366.0 | 380.0 | 3.33 Million |
| 06 Mar, 2025 | 378.0 | 378.0 | 364.0 | 366.0 | 6.91 Million |
| 05 Mar, 2025 | 354.0 | 382.0 | 348.0 | 378.0 | 7.11 Million |
| 04 Mar, 2025 | 384.0 | 384.0 | 352.0 | 354.0 | 6.8 Million |
| 03 Mar, 2025 | 384.0 | 384.0 | 370.0 | 384.0 | 6.6 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR