PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 350.0 | 368.0 | 350.0 | 360.0 | 2.42 Million |
| 25 Mar, 2025 | 364.0 | 364.0 | 350.0 | 350.0 | 3.85 Million |
| 24 Mar, 2025 | 362.0 | 364.0 | 342.0 | 356.0 | 3.12 Million |
| 21 Mar, 2025 | 372.0 | 372.0 | 352.0 | 360.0 | 826.2 Thousand |
| 20 Mar, 2025 | 378.0 | 380.0 | 368.0 | 368.0 | 455.2 Thousand |
| 19 Mar, 2025 | 366.0 | 378.0 | 366.0 | 376.0 | 937.5 Thousand |
| 18 Mar, 2025 | 366.0 | 372.0 | 354.0 | 368.0 | 3.45 Million |
| 17 Mar, 2025 | 370.0 | 376.0 | 360.0 | 366.0 | 1.31 Million |
| 14 Mar, 2025 | 362.0 | 366.0 | 358.0 | 360.0 | 1.69 Million |
| 13 Mar, 2025 | 366.0 | 370.0 | 360.0 | 360.0 | 2.2 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR