PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 472.0 474.0 452.0 460.0 10.15 Million
14 Nov, 2024 492.0 492.0 472.0 472.0 6.51 Million
13 Nov, 2024 494.0 494.0 484.0 492.0 4.15 Million
12 Nov, 2024 500.0 500.0 480.0 494.0 7.34 Million
11 Nov, 2024 492.0 500.0 480.0 500.0 6.48 Million
08 Nov, 2024 505.0 510.0 490.0 490.0 4.76 Million
07 Nov, 2024 500.0 510.0 482.0 500.0 9.48 Million
06 Nov, 2024 500.0 510.0 482.0 500.0 8.01 Million
05 Nov, 2024 510.0 525.0 500.0 500.0 5.5 Million
04 Nov, 2024 520.0 525.0 500.0 515.0 9.17 Million