PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 486.0 498.0 480.0 498.0 11.57 Million
17 Oct, 2024 480.0 498.0 478.0 484.0 5.26 Million
16 Oct, 2024 484.0 488.0 476.0 478.0 6.96 Million
15 Oct, 2024 500.0 505.0 484.0 484.0 6.18 Million
14 Oct, 2024 498.0 510.0 490.0 500.0 5.94 Million
11 Oct, 2024 515.0 515.0 496.0 498.0 5.43 Million
10 Oct, 2024 488.0 510.0 486.0 510.0 10.5 Million
09 Oct, 2024 486.0 510.0 484.0 488.0 12.23 Million
08 Oct, 2024 498.0 505.0 478.0 498.0 9.71 Million
07 Oct, 2024 496.0 505.0 490.0 498.0 8.05 Million