PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 370.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 382.0 384.0 370.0 376.0 2.51 Million
26 Feb, 2025 384.0 386.0 370.0 380.0 8.15 Million
25 Feb, 2025 402.0 402.0 384.0 384.0 7.69 Million
24 Feb, 2025 404.0 404.0 394.0 402.0 1.98 Million
21 Feb, 2025 408.0 414.0 400.0 402.0 3.54 Million
20 Feb, 2025 410.0 412.0 400.0 408.0 4.31 Million
19 Feb, 2025 412.0 416.0 402.0 410.0 4.85 Million
18 Feb, 2025 412.0 418.0 408.0 410.0 1.14 Million
17 Feb, 2025 412.0 418.0 408.0 412.0 456.1 Thousand
14 Feb, 2025 418.0 418.0 410.0 412.0 986.9 Thousand