PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 384.0 | 384.0 | 370.0 | 384.0 | 6.6 Million |
| 28 Feb, 2025 | 376.0 | 382.0 | 362.0 | 382.0 | 2.37 Million |
| 27 Feb, 2025 | 382.0 | 384.0 | 370.0 | 376.0 | 2.51 Million |
| 26 Feb, 2025 | 384.0 | 386.0 | 370.0 | 380.0 | 8.15 Million |
| 25 Feb, 2025 | 402.0 | 402.0 | 384.0 | 384.0 | 7.69 Million |
| 24 Feb, 2025 | 404.0 | 404.0 | 394.0 | 402.0 | 1.98 Million |
| 21 Feb, 2025 | 408.0 | 414.0 | 400.0 | 402.0 | 3.54 Million |
| 20 Feb, 2025 | 410.0 | 412.0 | 400.0 | 408.0 | 4.31 Million |
| 19 Feb, 2025 | 412.0 | 416.0 | 402.0 | 410.0 | 4.85 Million |
| 18 Feb, 2025 | 412.0 | 418.0 | 408.0 | 410.0 | 1.14 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR