PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 515.0 515.0 496.0 498.0 5.43 Million
10 Oct, 2024 488.0 510.0 486.0 510.0 10.5 Million
09 Oct, 2024 486.0 510.0 484.0 488.0 12.23 Million
08 Oct, 2024 498.0 505.0 478.0 498.0 9.71 Million
07 Oct, 2024 496.0 505.0 490.0 498.0 8.05 Million
04 Oct, 2024 488.0 496.0 480.0 488.0 8.71 Million
03 Oct, 2024 486.0 492.0 480.0 480.0 9.58 Million
02 Oct, 2024 454.0 496.0 454.0 482.0 38.49 Million
01 Oct, 2024 462.0 464.0 452.0 454.0 3.09 Million
30 Sep, 2024 460.0 466.0 452.0 462.0 9.93 Million