PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 540.0 540.0 520.0 530.0 5.64 Million
31 Oct, 2024 540.0 540.0 515.0 540.0 12.61 Million
30 Oct, 2024 550.0 550.0 530.0 545.0 10.35 Million
29 Oct, 2024 565.0 575.0 545.0 545.0 9.2 Million
28 Oct, 2024 555.0 585.0 540.0 560.0 56.38 Million
25 Oct, 2024 550.0 560.0 525.0 550.0 10.67 Million
24 Oct, 2024 560.0 565.0 530.0 555.0 15.06 Million
23 Oct, 2024 510.0 565.0 505.0 560.0 47.83 Million
22 Oct, 2024 505.0 510.0 498.0 510.0 7 Million
21 Oct, 2024 498.0 505.0 494.0 505.0 9.17 Million