PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 388.0 | 398.0 | 380.0 | 386.0 | 6.07 Million |
| 12 Jun, 2025 | 366.0 | 372.0 | 366.0 | 372.0 | 1.91 Million |
| 11 Jun, 2025 | 364.0 | 364.0 | 358.0 | 360.0 | 478.6 Thousand |
| 10 Jun, 2025 | 360.0 | 366.0 | 360.0 | 366.0 | 373.5 Thousand |
| 05 Jun, 2025 | 362.0 | 364.0 | 356.0 | 360.0 | 1.44 Million |
| 04 Jun, 2025 | 366.0 | 366.0 | 358.0 | 358.0 | 2.88 Million |
| 03 Jun, 2025 | 370.0 | 378.0 | 358.0 | 360.0 | 4.33 Million |
| 02 Jun, 2025 | 354.0 | 374.0 | 350.0 | 368.0 | 7.6 Million |
| 28 May, 2025 | 364.0 | 364.0 | 352.0 | 354.0 | 3.91 Million |
| 27 May, 2025 | 364.0 | 366.0 | 360.0 | 362.0 | 876.4 Thousand |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR