PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 426.0
(-0.47%)
IDR 426.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 430.0 | 430.0 | 422.0 | 422.0 | 634.8 Thousand |
| 16 Jan, 2025 | 416.0 | 430.0 | 410.0 | 430.0 | 7.94 Million |
| 15 Jan, 2025 | 416.0 | 418.0 | 410.0 | 414.0 | 3.99 Million |
| 14 Jan, 2025 | 424.0 | 432.0 | 410.0 | 416.0 | 2.48 Million |
| 13 Jan, 2025 | 408.0 | 432.0 | 408.0 | 424.0 | 8.62 Million |
| 10 Jan, 2025 | 404.0 | 406.0 | 394.0 | 400.0 | 5.43 Million |
| 09 Jan, 2025 | 408.0 | 408.0 | 400.0 | 404.0 | 1.7 Million |
| 08 Jan, 2025 | 422.0 | 422.0 | 406.0 | 408.0 | 8.63 Million |
| 07 Jan, 2025 | 428.0 | 438.0 | 418.0 | 422.0 | 2.36 Million |
| 06 Jan, 2025 | 436.0 | 440.0 | 422.0 | 426.0 | 2.3 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR