PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 370.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 362.0 364.0 356.0 360.0 1.44 Million
04 Jun, 2025 366.0 366.0 358.0 358.0 2.88 Million
03 Jun, 2025 370.0 378.0 358.0 360.0 4.33 Million
02 Jun, 2025 354.0 374.0 350.0 368.0 7.6 Million
28 May, 2025 364.0 364.0 352.0 354.0 3.91 Million
27 May, 2025 364.0 366.0 360.0 362.0 876.4 Thousand
26 May, 2025 372.0 378.0 360.0 362.0 5.6 Million
23 May, 2025 356.0 372.0 356.0 372.0 3.01 Million
22 May, 2025 358.0 360.0 356.0 356.0 876.9 Thousand
21 May, 2025 360.0 360.0 354.0 356.0 803.5 Thousand