IDR 370.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 362.0 | 364.0 | 356.0 | 360.0 | 1.44 Million |
04 Jun, 2025 | 366.0 | 366.0 | 358.0 | 358.0 | 2.88 Million |
03 Jun, 2025 | 370.0 | 378.0 | 358.0 | 360.0 | 4.33 Million |
02 Jun, 2025 | 354.0 | 374.0 | 350.0 | 368.0 | 7.6 Million |
28 May, 2025 | 364.0 | 364.0 | 352.0 | 354.0 | 3.91 Million |
27 May, 2025 | 364.0 | 366.0 | 360.0 | 362.0 | 876.4 Thousand |
26 May, 2025 | 372.0 | 378.0 | 360.0 | 362.0 | 5.6 Million |
23 May, 2025 | 356.0 | 372.0 | 356.0 | 372.0 | 3.01 Million |
22 May, 2025 | 358.0 | 360.0 | 356.0 | 356.0 | 876.9 Thousand |
21 May, 2025 | 360.0 | 360.0 | 354.0 | 356.0 | 803.5 Thousand |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR