PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 426.0
(-0.47%)
IDR 426.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 600.0 | 660.0 | 595.0 | 645.0 | 38.17 Million |
| 15 Sep, 2023 | 580.0 | 635.0 | 580.0 | 595.0 | 32.99 Million |
| 14 Sep, 2023 | 545.0 | 595.0 | 535.0 | 575.0 | 15.24 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR