PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 390.0 | 394.0 | 362.0 | 362.0 | 15.01 Million |
| 05 Dec, 2023 | 384.0 | 400.0 | 380.0 | 390.0 | 4.33 Million |
| 04 Dec, 2023 | 408.0 | 408.0 | 390.0 | 392.0 | 2.87 Million |
| 01 Dec, 2023 | 410.0 | 412.0 | 390.0 | 410.0 | 4.2 Million |
| 30 Nov, 2023 | 418.0 | 420.0 | 406.0 | 410.0 | 2.78 Million |
| 29 Nov, 2023 | 406.0 | 418.0 | 404.0 | 418.0 | 8.57 Million |
| 28 Nov, 2023 | 404.0 | 408.0 | 396.0 | 404.0 | 3.63 Million |
| 27 Nov, 2023 | 402.0 | 408.0 | 390.0 | 402.0 | 5.02 Million |
| 24 Nov, 2023 | 378.0 | 400.0 | 378.0 | 398.0 | 4.58 Million |
| 23 Nov, 2023 | 384.0 | 390.0 | 370.0 | 380.0 | 8.57 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR