PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 410.0 | 418.0 | 396.0 | 400.0 | 4.51 Million |
| 05 Jan, 2024 | 422.0 | 422.0 | 410.0 | 410.0 | 4.8 Million |
| 04 Jan, 2024 | 414.0 | 420.0 | 408.0 | 420.0 | 4.76 Million |
| 03 Jan, 2024 | 408.0 | 408.0 | 396.0 | 404.0 | 1.64 Million |
| 02 Jan, 2024 | 404.0 | 416.0 | 404.0 | 408.0 | 2.35 Million |
| 29 Dec, 2023 | 410.0 | 412.0 | 394.0 | 400.0 | 6.58 Million |
| 28 Dec, 2023 | 410.0 | 420.0 | 406.0 | 410.0 | 2.93 Million |
| 27 Dec, 2023 | 414.0 | 422.0 | 400.0 | 412.0 | 6.41 Million |
| 22 Dec, 2023 | 394.0 | 410.0 | 394.0 | 394.0 | 7.33 Million |
| 21 Dec, 2023 | 404.0 | 444.0 | 392.0 | 392.0 | 31.35 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR