PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 426.0
(-0.47%)
IDR 426.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 565.0 | 610.0 | 550.0 | 590.0 | 28.17 Million |
| 23 Oct, 2023 | 585.0 | 595.0 | 550.0 | 560.0 | 12.46 Million |
| 20 Oct, 2023 | 555.0 | 590.0 | 550.0 | 585.0 | 23.63 Million |
| 19 Oct, 2023 | 585.0 | 585.0 | 550.0 | 550.0 | 23.02 Million |
| 18 Oct, 2023 | 550.0 | 590.0 | 550.0 | 580.0 | 16.93 Million |
| 17 Oct, 2023 | 545.0 | 565.0 | 540.0 | 550.0 | 6.62 Million |
| 16 Oct, 2023 | 560.0 | 570.0 | 540.0 | 540.0 | 17.39 Million |
| 13 Oct, 2023 | 535.0 | 555.0 | 510.0 | 555.0 | 16.25 Million |
| 12 Oct, 2023 | 545.0 | 545.0 | 525.0 | 535.0 | 12.3 Million |
| 11 Oct, 2023 | 550.0 | 560.0 | 535.0 | 545.0 | 14.81 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR