PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 402.0 | 402.0 | 390.0 | 392.0 | 3.09 Million |
| 19 Jan, 2024 | 404.0 | 414.0 | 400.0 | 400.0 | 4.87 Million |
| 18 Jan, 2024 | 422.0 | 428.0 | 402.0 | 404.0 | 7.5 Million |
| 17 Jan, 2024 | 422.0 | 438.0 | 416.0 | 422.0 | 22.45 Million |
| 16 Jan, 2024 | 410.0 | 418.0 | 406.0 | 418.0 | 4.08 Million |
| 15 Jan, 2024 | 394.0 | 412.0 | 390.0 | 410.0 | 5.46 Million |
| 12 Jan, 2024 | 398.0 | 400.0 | 394.0 | 394.0 | 1.44 Million |
| 11 Jan, 2024 | 396.0 | 402.0 | 390.0 | 394.0 | 3.74 Million |
| 10 Jan, 2024 | 386.0 | 402.0 | 384.0 | 396.0 | 2.1 Million |
| 09 Jan, 2024 | 400.0 | 400.0 | 384.0 | 384.0 | 5.42 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR