PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 352.0 | 374.0 | 352.0 | 370.0 | 2.22 Million |
| 21 Feb, 2024 | 350.0 | 382.0 | 350.0 | 370.0 | 4.22 Million |
| 20 Feb, 2024 | 368.0 | 378.0 | 362.0 | 368.0 | 3.02 Million |
| 19 Feb, 2024 | 374.0 | 378.0 | 370.0 | 372.0 | 1.35 Million |
| 16 Feb, 2024 | 378.0 | 386.0 | 370.0 | 374.0 | 1.34 Million |
| 15 Feb, 2024 | 378.0 | 388.0 | 370.0 | 378.0 | 1.99 Million |
| 13 Feb, 2024 | 386.0 | 388.0 | 370.0 | 378.0 | 1.35 Million |
| 12 Feb, 2024 | 388.0 | 392.0 | 384.0 | 386.0 | 1.38 Million |
| 07 Feb, 2024 | 386.0 | 390.0 | 382.0 | 388.0 | 1.66 Million |
| 06 Feb, 2024 | 398.0 | 398.0 | 380.0 | 384.0 | 2.81 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR