PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 404.0 408.0 396.0 404.0 3.63 Million
27 Nov, 2023 402.0 408.0 390.0 402.0 5.02 Million
24 Nov, 2023 378.0 400.0 378.0 398.0 4.58 Million
23 Nov, 2023 384.0 390.0 370.0 380.0 8.57 Million
22 Nov, 2023 390.0 390.0 380.0 384.0 3.12 Million
21 Nov, 2023 392.0 400.0 380.0 390.0 8.36 Million
20 Nov, 2023 404.0 408.0 386.0 392.0 11.1 Million
17 Nov, 2023 404.0 412.0 380.0 402.0 11.44 Million
16 Nov, 2023 418.0 418.0 404.0 406.0 3.82 Million
15 Nov, 2023 412.0 420.0 410.0 416.0 8.94 Million