PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 380.0 386.0 352.0 362.0 5.88 Million
11 Dec, 2023 358.0 380.0 346.0 374.0 14.09 Million
08 Dec, 2023 338.0 360.0 328.0 358.0 9.91 Million
07 Dec, 2023 362.0 362.0 316.0 338.0 35.38 Million
06 Dec, 2023 390.0 394.0 362.0 362.0 15.01 Million
05 Dec, 2023 384.0 400.0 380.0 390.0 4.33 Million
04 Dec, 2023 408.0 408.0 390.0 392.0 2.87 Million
01 Dec, 2023 410.0 412.0 390.0 410.0 4.2 Million
30 Nov, 2023 418.0 420.0 406.0 410.0 2.78 Million
29 Nov, 2023 406.0 418.0 404.0 418.0 8.57 Million