PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 404.0 | 416.0 | 402.0 | 402.0 | 4.08 Million |
| 06 Mar, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 898.3 Thousand |
| 05 Mar, 2024 | 388.0 | 414.0 | 388.0 | 406.0 | 3.52 Million |
| 04 Mar, 2024 | 358.0 | 416.0 | 358.0 | 406.0 | 14.84 Million |
| 01 Mar, 2024 | 356.0 | 380.0 | 356.0 | 376.0 | 1.7 Million |
| 29 Feb, 2024 | 362.0 | 386.0 | 362.0 | 374.0 | 1.5 Million |
| 28 Feb, 2024 | 368.0 | 390.0 | 368.0 | 378.0 | 1.74 Million |
| 27 Feb, 2024 | 378.0 | 390.0 | 378.0 | 388.0 | 2.65 Million |
| 26 Feb, 2024 | 380.0 | 382.0 | 374.0 | 378.0 | 951.5 Thousand |
| 23 Feb, 2024 | 360.0 | 378.0 | 360.0 | 372.0 | 965 Thousand |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR