PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 488.0 | 488.0 | 474.0 | 480.0 | 4.62 Million |
| 22 Mar, 2024 | 486.0 | 488.0 | 470.0 | 478.0 | 3.6 Million |
| 21 Mar, 2024 | 462.0 | 488.0 | 462.0 | 486.0 | 13.62 Million |
| 20 Mar, 2024 | 456.0 | 466.0 | 446.0 | 462.0 | 12.5 Million |
| 19 Mar, 2024 | 468.0 | 474.0 | 448.0 | 456.0 | 12.34 Million |
| 18 Mar, 2024 | 442.0 | 462.0 | 440.0 | 462.0 | 13.39 Million |
| 15 Mar, 2024 | 430.0 | 452.0 | 422.0 | 440.0 | 16.7 Million |
| 14 Mar, 2024 | 424.0 | 426.0 | 412.0 | 424.0 | 5.84 Million |
| 13 Mar, 2024 | 400.0 | 426.0 | 400.0 | 422.0 | 9.71 Million |
| 08 Mar, 2024 | 402.0 | 412.0 | 394.0 | 398.0 | 4.23 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR