PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 410.0 420.0 406.0 410.0 2.93 Million
27 Dec, 2023 414.0 422.0 400.0 412.0 6.41 Million
22 Dec, 2023 394.0 410.0 394.0 394.0 7.33 Million
21 Dec, 2023 404.0 444.0 392.0 392.0 31.35 Million
20 Dec, 2023 400.0 410.0 394.0 404.0 4.94 Million
19 Dec, 2023 386.0 408.0 380.0 400.0 3.9 Million
18 Dec, 2023 404.0 410.0 380.0 386.0 5.59 Million
15 Dec, 2023 380.0 406.0 380.0 400.0 13.04 Million
14 Dec, 2023 368.0 382.0 366.0 380.0 5.59 Million
13 Dec, 2023 358.0 370.0 350.0 368.0 4.99 Million