PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 535.0 | 540.0 | 490.0 | 540.0 | 13.13 Million |
| 30 Apr, 2024 | 462.0 | 535.0 | 462.0 | 530.0 | 28.06 Million |
| 29 Apr, 2024 | 480.0 | 500.0 | 460.0 | 462.0 | 9.06 Million |
| 26 Apr, 2024 | 480.0 | 480.0 | 456.0 | 474.0 | 5.23 Million |
| 25 Apr, 2024 | 500.0 | 500.0 | 472.0 | 480.0 | 4.87 Million |
| 24 Apr, 2024 | 480.0 | 505.0 | 470.0 | 490.0 | 7.67 Million |
| 23 Apr, 2024 | 496.0 | 496.0 | 464.0 | 484.0 | 15.47 Million |
| 22 Apr, 2024 | 505.0 | 510.0 | 492.0 | 496.0 | 2.44 Million |
| 19 Apr, 2024 | 490.0 | 520.0 | 490.0 | 505.0 | 17.65 Million |
| 18 Apr, 2024 | 500.0 | 500.0 | 484.0 | 494.0 | 7.09 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR