PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 480.0 | 510.0 | 478.0 | 484.0 | 7.07 Million |
| 17 May, 2024 | 490.0 | 492.0 | 474.0 | 480.0 | 3.27 Million |
| 16 May, 2024 | 500.0 | 510.0 | 488.0 | 488.0 | 2.43 Million |
| 15 May, 2024 | 505.0 | 505.0 | 496.0 | 500.0 | 1.93 Million |
| 14 May, 2024 | 496.0 | 505.0 | 482.0 | 505.0 | 8.78 Million |
| 13 May, 2024 | 520.0 | 520.0 | 488.0 | 494.0 | 3.23 Million |
| 08 May, 2024 | 520.0 | 530.0 | 510.0 | 520.0 | 3.14 Million |
| 07 May, 2024 | 520.0 | 550.0 | 515.0 | 520.0 | 5.22 Million |
| 06 May, 2024 | 540.0 | 540.0 | 510.0 | 520.0 | 4.39 Million |
| 03 May, 2024 | 545.0 | 555.0 | 535.0 | 540.0 | 11.63 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR