PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 498.0 | 510.0 | 490.0 | 500.0 | 8.8 Million |
| 16 Apr, 2024 | 494.0 | 500.0 | 482.0 | 500.0 | 6.44 Million |
| 05 Apr, 2024 | 510.0 | 510.0 | 482.0 | 492.0 | 7.6 Million |
| 04 Apr, 2024 | 535.0 | 535.0 | 492.0 | 505.0 | 10.2 Million |
| 03 Apr, 2024 | 464.0 | 540.0 | 460.0 | 535.0 | 35.72 Million |
| 02 Apr, 2024 | 484.0 | 490.0 | 452.0 | 470.0 | 12.05 Million |
| 01 Apr, 2024 | 500.0 | 525.0 | 466.0 | 480.0 | 9.67 Million |
| 28 Mar, 2024 | 458.0 | 510.0 | 446.0 | 505.0 | 33.83 Million |
| 27 Mar, 2024 | 480.0 | 486.0 | 384.0 | 460.0 | 6.24 Million |
| 26 Mar, 2024 | 480.0 | 484.0 | 476.0 | 480.0 | 2.43 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR