PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 352.0
(-1.12%)
IDR 352.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 635.0 | 645.0 | 605.0 | 610.0 | 16.09 Million |
| 19 Sep, 2023 | 645.0 | 660.0 | 605.0 | 625.0 | 27.19 Million |
| 18 Sep, 2023 | 600.0 | 660.0 | 595.0 | 645.0 | 38.17 Million |
| 15 Sep, 2023 | 580.0 | 635.0 | 580.0 | 595.0 | 32.99 Million |
| 14 Sep, 2023 | 545.0 | 595.0 | 535.0 | 575.0 | 15.24 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR