PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 500.0 | 500.0 | 460.0 | 460.0 | 10.18 Million |
| 04 Jun, 2024 | 480.0 | 498.0 | 464.0 | 498.0 | 9.33 Million |
| 03 Jun, 2024 | 510.0 | 510.0 | 476.0 | 486.0 | 8.91 Million |
| 31 May, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 5.77 Million |
| 30 May, 2024 | 520.0 | 520.0 | 500.0 | 510.0 | 3.52 Million |
| 29 May, 2024 | 505.0 | 520.0 | 500.0 | 515.0 | 4.85 Million |
| 28 May, 2024 | 520.0 | 525.0 | 498.0 | 505.0 | 6.37 Million |
| 27 May, 2024 | 505.0 | 535.0 | 496.0 | 515.0 | 11.29 Million |
| 22 May, 2024 | 480.0 | 500.0 | 476.0 | 498.0 | 4.28 Million |
| 21 May, 2024 | 486.0 | 486.0 | 478.0 | 480.0 | 2.01 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR