PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 470.0 | 472.0 | 466.0 | 468.0 | 1.56 Million |
| 04 Jul, 2024 | 474.0 | 476.0 | 468.0 | 470.0 | 3.37 Million |
| 03 Jul, 2024 | 474.0 | 482.0 | 470.0 | 470.0 | 5.5 Million |
| 02 Jul, 2024 | 470.0 | 478.0 | 470.0 | 474.0 | 3.3 Million |
| 01 Jul, 2024 | 472.0 | 484.0 | 468.0 | 470.0 | 5.78 Million |
| 28 Jun, 2024 | 470.0 | 478.0 | 468.0 | 472.0 | 3.32 Million |
| 27 Jun, 2024 | 470.0 | 474.0 | 464.0 | 470.0 | 2.96 Million |
| 26 Jun, 2024 | 472.0 | 474.0 | 464.0 | 470.0 | 3.77 Million |
| 25 Jun, 2024 | 484.0 | 486.0 | 470.0 | 472.0 | 4.58 Million |
| 24 Jun, 2024 | 478.0 | 488.0 | 474.0 | 484.0 | 1.81 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR