PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 525.0 | 530.0 | 515.0 | 525.0 | 2.18 Million |
| 18 Jul, 2024 | 510.0 | 535.0 | 505.0 | 525.0 | 9.49 Million |
| 17 Jul, 2024 | 488.0 | 505.0 | 480.0 | 505.0 | 8.99 Million |
| 16 Jul, 2024 | 474.0 | 488.0 | 472.0 | 488.0 | 3.26 Million |
| 15 Jul, 2024 | 490.0 | 500.0 | 470.0 | 472.0 | 5.32 Million |
| 12 Jul, 2024 | 490.0 | 494.0 | 484.0 | 488.0 | 1.55 Million |
| 11 Jul, 2024 | 488.0 | 494.0 | 484.0 | 488.0 | 1.25 Million |
| 10 Jul, 2024 | 500.0 | 500.0 | 488.0 | 488.0 | 1.43 Million |
| 09 Jul, 2024 | 466.0 | 490.0 | 462.0 | 490.0 | 6.86 Million |
| 08 Jul, 2024 | 468.0 | 470.0 | 462.0 | 464.0 | 2.11 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR