PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 384.0
(0.52%)
IDR 384.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 510.0 | 510.0 | 494.0 | 494.0 | 3.95 Million |
| 15 Aug, 2024 | 498.0 | 505.0 | 488.0 | 505.0 | 8.14 Million |
| 14 Aug, 2024 | 510.0 | 515.0 | 494.0 | 498.0 | 7.67 Million |
| 13 Aug, 2024 | 505.0 | 515.0 | 496.0 | 510.0 | 9.89 Million |
| 12 Aug, 2024 | 492.0 | 505.0 | 492.0 | 505.0 | 8.78 Million |
| 11 Aug, 2024 | 492.0 | 505.0 | 492.0 | 505.0 | 8.78 Million |
| 09 Aug, 2024 | 496.0 | 500.0 | 492.0 | 492.0 | 1.43 Million |
| 08 Aug, 2024 | 494.0 | 496.0 | 482.0 | 496.0 | 4.5 Million |
| 07 Aug, 2024 | 500.0 | 500.0 | 492.0 | 492.0 | 3.69 Million |
| 06 Aug, 2024 | 486.0 | 505.0 | 486.0 | 500.0 | 11.11 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR