PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 384.0
(0.52%)
IDR 384.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 510.0 | 510.0 | 490.0 | 492.0 | 6.72 Million |
| 27 Aug, 2024 | 496.0 | 505.0 | 494.0 | 505.0 | 4.94 Million |
| 26 Aug, 2024 | 496.0 | 500.0 | 494.0 | 496.0 | 2.83 Million |
| 25 Aug, 2024 | 496.0 | 500.0 | 494.0 | 496.0 | 2.83 Million |
| 23 Aug, 2024 | 486.0 | 498.0 | 484.0 | 494.0 | 2.81 Million |
| 22 Aug, 2024 | 498.0 | 498.0 | 482.0 | 484.0 | 9.78 Million |
| 21 Aug, 2024 | 500.0 | 510.0 | 496.0 | 498.0 | 2.8 Million |
| 20 Aug, 2024 | 492.0 | 505.0 | 490.0 | 500.0 | 8.69 Million |
| 19 Aug, 2024 | 494.0 | 496.0 | 490.0 | 492.0 | 1.45 Million |
| 18 Aug, 2024 | 494.0 | 496.0 | 490.0 | 492.0 | 1.45 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR