PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 496.0 | 500.0 | 492.0 | 492.0 | 1.43 Million |
| 08 Aug, 2024 | 494.0 | 496.0 | 482.0 | 496.0 | 4.5 Million |
| 07 Aug, 2024 | 500.0 | 500.0 | 492.0 | 492.0 | 3.69 Million |
| 06 Aug, 2024 | 486.0 | 505.0 | 486.0 | 500.0 | 11.11 Million |
| 05 Aug, 2024 | 545.0 | 545.0 | 478.0 | 486.0 | 24.85 Million |
| 02 Aug, 2024 | 550.0 | 550.0 | 535.0 | 545.0 | 3.51 Million |
| 01 Aug, 2024 | 545.0 | 560.0 | 540.0 | 545.0 | 3.16 Million |
| 31 Jul, 2024 | 535.0 | 540.0 | 520.0 | 540.0 | 11.44 Million |
| 30 Jul, 2024 | 530.0 | 550.0 | 525.0 | 530.0 | 9.79 Million |
| 29 Jul, 2024 | 590.0 | 600.0 | 525.0 | 525.0 | 33.11 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR