PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 426.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 412.0 414.0 408.0 412.0 2.68 Million
13 Nov, 2023 410.0 416.0 402.0 410.0 4.1 Million
10 Nov, 2023 428.0 428.0 404.0 408.0 8.94 Million
09 Nov, 2023 404.0 424.0 404.0 420.0 5.67 Million
08 Nov, 2023 420.0 420.0 396.0 404.0 18.8 Million
07 Nov, 2023 414.0 420.0 406.0 418.0 3.47 Million
06 Nov, 2023 414.0 426.0 404.0 410.0 16.23 Million
03 Nov, 2023 406.0 426.0 402.0 412.0 6.55 Million
02 Nov, 2023 422.0 442.0 406.0 408.0 17.1 Million
01 Nov, 2023 430.0 436.0 416.0 418.0 18.57 Million