PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 384.0 | 398.0 | 384.0 | 396.0 | 6.02 Million |
| 02 Feb, 2024 | 374.0 | 384.0 | 364.0 | 384.0 | 3.78 Million |
| 01 Feb, 2024 | 378.0 | 378.0 | 366.0 | 370.0 | 2.28 Million |
| 31 Jan, 2024 | 382.0 | 382.0 | 374.0 | 378.0 | 2.07 Million |
| 30 Jan, 2024 | 384.0 | 386.0 | 372.0 | 382.0 | 1.74 Million |
| 29 Jan, 2024 | 376.0 | 396.0 | 376.0 | 382.0 | 4 Million |
| 26 Jan, 2024 | 370.0 | 384.0 | 366.0 | 374.0 | 3.32 Million |
| 25 Jan, 2024 | 378.0 | 390.0 | 360.0 | 366.0 | 10.45 Million |
| 24 Jan, 2024 | 386.0 | 388.0 | 370.0 | 378.0 | 3.35 Million |
| 23 Jan, 2024 | 392.0 | 396.0 | 384.0 | 386.0 | 3 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR