PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 400.0 | 410.0 | 394.0 | 404.0 | 4.94 Million |
| 19 Dec, 2023 | 386.0 | 408.0 | 380.0 | 400.0 | 3.9 Million |
| 18 Dec, 2023 | 404.0 | 410.0 | 380.0 | 386.0 | 5.59 Million |
| 15 Dec, 2023 | 380.0 | 406.0 | 380.0 | 400.0 | 13.04 Million |
| 14 Dec, 2023 | 368.0 | 382.0 | 366.0 | 380.0 | 5.59 Million |
| 13 Dec, 2023 | 358.0 | 370.0 | 350.0 | 368.0 | 4.99 Million |
| 12 Dec, 2023 | 380.0 | 386.0 | 352.0 | 362.0 | 5.88 Million |
| 11 Dec, 2023 | 358.0 | 380.0 | 346.0 | 374.0 | 14.09 Million |
| 08 Dec, 2023 | 338.0 | 360.0 | 328.0 | 358.0 | 9.91 Million |
| 07 Dec, 2023 | 362.0 | 362.0 | 316.0 | 338.0 | 35.38 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR