PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 388.0
(3.74%)
IDR 388.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 420.0 | 420.0 | 396.0 | 404.0 | 18.8 Million |
| 07 Nov, 2023 | 414.0 | 420.0 | 406.0 | 418.0 | 3.47 Million |
| 06 Nov, 2023 | 414.0 | 426.0 | 404.0 | 410.0 | 16.23 Million |
| 03 Nov, 2023 | 406.0 | 426.0 | 402.0 | 412.0 | 6.55 Million |
| 02 Nov, 2023 | 422.0 | 442.0 | 406.0 | 408.0 | 17.1 Million |
| 01 Nov, 2023 | 430.0 | 436.0 | 416.0 | 418.0 | 18.57 Million |
| 31 Oct, 2023 | 450.0 | 450.0 | 400.0 | 430.0 | 35.69 Million |
| 30 Oct, 2023 | 560.0 | 570.0 | 438.0 | 452.0 | 125.58 Million |
| 27 Oct, 2023 | 545.0 | 570.0 | 525.0 | 550.0 | 14.18 Million |
| 26 Oct, 2023 | 570.0 | 605.0 | 550.0 | 550.0 | 18.54 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR