PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 426.0
(-0.47%)
IDR 426.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 472.0 | 476.0 | 470.0 | 474.0 | 4.94 Million |
| 13 Sep, 2024 | 480.0 | 480.0 | 470.0 | 470.0 | 4.99 Million |
| 12 Sep, 2024 | 478.0 | 486.0 | 476.0 | 478.0 | 3.08 Million |
| 11 Sep, 2024 | 480.0 | 482.0 | 476.0 | 480.0 | 3.5 Million |
| 10 Sep, 2024 | 478.0 | 482.0 | 472.0 | 480.0 | 3.13 Million |
| 09 Sep, 2024 | 490.0 | 490.0 | 474.0 | 478.0 | 4.25 Million |
| 08 Sep, 2024 | 490.0 | 490.0 | 474.0 | 478.0 | 4.25 Million |
| 06 Sep, 2024 | 484.0 | 490.0 | 482.0 | 490.0 | 5.81 Million |
| 05 Sep, 2024 | 484.0 | 486.0 | 478.0 | 482.0 | 1.43 Million |
| 04 Sep, 2024 | 480.0 | 486.0 | 478.0 | 482.0 | 4 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR