PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 58.0
(0.0%)
IDR 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 54.0 | 55.0 | 52.0 | 55.0 | 7.71 Million |
| 12 Feb, 2025 | 53.0 | 55.0 | 52.0 | 53.0 | 7.71 Million |
| 11 Feb, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 5.2 Million |
| 10 Feb, 2025 | 53.0 | 55.0 | 52.0 | 53.0 | 4.41 Million |
| 07 Feb, 2025 | 55.0 | 56.0 | 52.0 | 55.0 | 8.7 Million |
| 06 Feb, 2025 | 57.0 | 57.0 | 54.0 | 55.0 | 9.62 Million |
| 05 Feb, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 5.13 Million |
| 04 Feb, 2025 | 57.0 | 59.0 | 57.0 | 58.0 | 3.06 Million |
| 03 Feb, 2025 | 60.0 | 60.0 | 56.0 | 57.0 | 8.44 Million |
| 31 Jan, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 1.14 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE