PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 52.0 | 55.0 | 51.0 | 52.0 | 15.27 Million |
| 08 Apr, 2025 | 54.0 | 54.0 | 50.0 | 52.0 | 22.07 Million |
| 27 Mar, 2025 | 66.0 | 71.0 | 56.0 | 56.0 | 92.88 Million |
| 26 Mar, 2025 | 52.0 | 69.0 | 51.0 | 67.0 | 128.43 Million |
| 25 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 872.3 Thousand |
| 24 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 14.65 Million |
| 21 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 5.84 Million |
| 20 Mar, 2025 | 51.0 | 53.0 | 50.0 | 51.0 | 9.15 Million |
| 19 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.68 Million |
| 18 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 6.88 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE