PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 70.0 | 70.0 | 67.0 | 67.0 | 2.36 Million |
| 13 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 1.67 Million |
| 12 Dec, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 1.16 Million |
| 11 Dec, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 4.31 Million |
| 10 Dec, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 3.02 Million |
| 09 Dec, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 3.59 Million |
| 06 Dec, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 952.1 Thousand |
| 05 Dec, 2024 | 73.0 | 73.0 | 69.0 | 70.0 | 5.96 Million |
| 04 Dec, 2024 | 71.0 | 75.0 | 70.0 | 72.0 | 6.25 Million |
| 03 Dec, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 2.01 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE