PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 58.0
(5.45%)
IDR 58.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.95 Million |
| 10 Mar, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 2.74 Million |
| 07 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 1.11 Million |
| 06 Mar, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 6.02 Million |
| 05 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 5.95 Million |
| 04 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.71 Million |
| 03 Mar, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 6.57 Million |
| 28 Feb, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 2.93 Million |
| 27 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 4.67 Million |
| 26 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.37 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE