PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 68.0 | 70.0 | 65.0 | 65.0 | 16.64 Million |
| 19 May, 2025 | 67.0 | 68.0 | 65.0 | 68.0 | 5.07 Million |
| 16 May, 2025 | 66.0 | 67.0 | 65.0 | 67.0 | 3.03 Million |
| 15 May, 2025 | 65.0 | 68.0 | 64.0 | 66.0 | 17.26 Million |
| 14 May, 2025 | 64.0 | 65.0 | 63.0 | 65.0 | 7.63 Million |
| 09 May, 2025 | 64.0 | 64.0 | 62.0 | 64.0 | 6.65 Million |
| 08 May, 2025 | 61.0 | 65.0 | 60.0 | 63.0 | 15.65 Million |
| 07 May, 2025 | 61.0 | 63.0 | 60.0 | 61.0 | 6.86 Million |
| 06 May, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 3.32 Million |
| 05 May, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 5.69 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE