PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 58.0
(5.45%)
IDR 58.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.0 | 61.0 | 55.0 | 58.0 | 17.56 Million |
| 15 Apr, 2025 | 55.0 | 59.0 | 55.0 | 56.0 | 7.92 Million |
| 14 Apr, 2025 | 53.0 | 56.0 | 52.0 | 54.0 | 7.44 Million |
| 11 Apr, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 2.85 Million |
| 10 Apr, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 4.19 Million |
| 09 Apr, 2025 | 52.0 | 55.0 | 51.0 | 52.0 | 15.27 Million |
| 08 Apr, 2025 | 54.0 | 54.0 | 50.0 | 52.0 | 22.07 Million |
| 27 Mar, 2025 | 66.0 | 71.0 | 56.0 | 56.0 | 92.88 Million |
| 26 Mar, 2025 | 52.0 | 69.0 | 51.0 | 67.0 | 128.43 Million |
| 25 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 872.3 Thousand |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE