PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 24.1 Thousand |
| 04 Jun, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 336.3 Thousand |
| 03 Jun, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 1.42 Million |
| 02 Jun, 2025 | 64.0 | 64.0 | 63.0 | 64.0 | 405.3 Thousand |
| 28 May, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 623 Thousand |
| 27 May, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 3.51 Million |
| 26 May, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 1.73 Million |
| 23 May, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 4.09 Million |
| 22 May, 2025 | 64.0 | 66.0 | 63.0 | 65.0 | 7.33 Million |
| 21 May, 2025 | 66.0 | 66.0 | 64.0 | 64.0 | 5.73 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE