PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 57.0 | 57.0 | 54.0 | 55.0 | 2.73 Million |
| 18 Jun, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 385.3 Thousand |
| 17 Jun, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 240.3 Thousand |
| 16 Jun, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 1.57 Million |
| 13 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 8.56 Million |
| 12 Jun, 2025 | 61.0 | 63.0 | 58.0 | 61.0 | 21.08 Million |
| 11 Jun, 2025 | 62.0 | 64.0 | 60.0 | 61.0 | 12.65 Million |
| 10 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 1 Million |
| 05 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 833.6 Thousand |
| 04 Jun, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 2.29 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE