IDR 59.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 991.6 Thousand |
12 Jun, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 1.09 Million |
11 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 413.2 Thousand |
10 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 197.9 Thousand |
05 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 632.4 Thousand |
04 Jun, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 2.29 Million |
03 Jun, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 8.14 Million |
02 Jun, 2025 | 64.0 | 64.0 | 61.0 | 61.0 | 3.26 Million |
28 May, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 2.83 Million |
27 May, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 3.51 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE