PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 1.14 Million |
| 30 Jan, 2025 | 61.0 | 61.0 | 58.0 | 60.0 | 3.38 Million |
| 24 Jan, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 1.12 Million |
| 23 Jan, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 5.32 Million |
| 22 Jan, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 2.11 Million |
| 21 Jan, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 1.06 Million |
| 20 Jan, 2025 | 62.0 | 62.0 | 59.0 | 61.0 | 3.61 Million |
| 17 Jan, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 2.7 Million |
| 16 Jan, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 4.33 Million |
| 15 Jan, 2025 | 65.0 | 65.0 | 62.0 | 62.0 | 2.74 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE