PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 991.6 Thousand |
| 12 Jun, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 1.09 Million |
| 11 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 413.2 Thousand |
| 10 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 197.9 Thousand |
| 05 Jun, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 632.4 Thousand |
| 04 Jun, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 2.29 Million |
| 03 Jun, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 8.14 Million |
| 02 Jun, 2025 | 64.0 | 64.0 | 61.0 | 61.0 | 3.26 Million |
| 28 May, 2025 | 65.0 | 65.0 | 63.0 | 64.0 | 2.83 Million |
| 27 May, 2025 | 65.0 | 66.0 | 63.0 | 65.0 | 3.51 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE