PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 4.31 Million |
| 10 Dec, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 3.02 Million |
| 09 Dec, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 3.59 Million |
| 06 Dec, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 952.1 Thousand |
| 05 Dec, 2024 | 73.0 | 73.0 | 69.0 | 70.0 | 5.96 Million |
| 04 Dec, 2024 | 71.0 | 75.0 | 70.0 | 72.0 | 6.25 Million |
| 03 Dec, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 2.01 Million |
| 02 Dec, 2024 | 74.0 | 74.0 | 71.0 | 71.0 | 2.61 Million |
| 29 Nov, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 1.64 Million |
| 28 Nov, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 1.64 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE