PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.0 | 78.0 | 72.0 | 77.0 | 9.31 Million |
| 11 Nov, 2024 | 76.0 | 77.0 | 69.0 | 74.0 | 23.71 Million |
| 08 Nov, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 4.81 Million |
| 07 Nov, 2024 | 78.0 | 78.0 | 76.0 | 78.0 | 4.08 Million |
| 06 Nov, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 12.8 Million |
| 05 Nov, 2024 | 80.0 | 82.0 | 77.0 | 79.0 | 10.63 Million |
| 04 Nov, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 7.25 Million |
| 01 Nov, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 10.63 Million |
| 31 Oct, 2024 | 84.0 | 85.0 | 81.0 | 82.0 | 13.3 Million |
| 30 Oct, 2024 | 83.0 | 85.0 | 81.0 | 84.0 | 20.4 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE