PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 4.8 Million |
| 14 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.37 Million |
| 13 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.19 Million |
| 12 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 6.14 Million |
| 11 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.95 Million |
| 10 Mar, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 2.74 Million |
| 07 Mar, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 1.11 Million |
| 06 Mar, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 6.02 Million |
| 05 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 5.95 Million |
| 04 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.71 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE