PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 247.1 Thousand |
| 27 Dec, 2024 | 62.0 | 64.0 | 62.0 | 62.0 | 637.6 Thousand |
| 24 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.24 Million |
| 23 Dec, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 2.33 Million |
| 20 Dec, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 1.34 Million |
| 19 Dec, 2024 | 65.0 | 65.0 | 60.0 | 63.0 | 4.35 Million |
| 18 Dec, 2024 | 65.0 | 68.0 | 65.0 | 65.0 | 5.09 Million |
| 17 Dec, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 5.29 Million |
| 16 Dec, 2024 | 70.0 | 70.0 | 67.0 | 67.0 | 2.36 Million |
| 13 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 1.67 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE