PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 81.0 | 84.0 | 81.0 | 83.0 | 7.75 Million |
| 14 Oct, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 1.17 Million |
| 11 Oct, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 3.98 Million |
| 10 Oct, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 9.12 Million |
| 09 Oct, 2024 | 78.0 | 84.0 | 78.0 | 82.0 | 24.6 Million |
| 08 Oct, 2024 | 79.0 | 79.0 | 75.0 | 78.0 | 11.73 Million |
| 07 Oct, 2024 | 81.0 | 81.0 | 78.0 | 78.0 | 15.23 Million |
| 04 Oct, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 12.9 Million |
| 03 Oct, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 6.57 Million |
| 02 Oct, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 7 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE