PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 6.57 Million |
| 28 Feb, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 2.93 Million |
| 27 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 4.67 Million |
| 26 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.37 Million |
| 25 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 2.92 Million |
| 24 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 3.53 Million |
| 21 Feb, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 1.54 Million |
| 20 Feb, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 1.97 Million |
| 19 Feb, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 1.26 Million |
| 18 Feb, 2025 | 56.0 | 57.0 | 54.0 | 54.0 | 3.12 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE