PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(1.72%)
IDR 59.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 60.0 | 69.0 | 59.0 | 65.0 | 17.27 Million |
| 13 Jan, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 3.07 Million |
| 10 Jan, 2025 | 60.0 | 61.0 | 59.0 | 61.0 | 733.3 Thousand |
| 09 Jan, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 562.8 Thousand |
| 08 Jan, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 810.3 Thousand |
| 07 Jan, 2025 | 63.0 | 63.0 | 59.0 | 62.0 | 4.74 Million |
| 06 Jan, 2025 | 65.0 | 66.0 | 62.0 | 63.0 | 2.45 Million |
| 03 Jan, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 1.99 Million |
| 02 Jan, 2025 | 63.0 | 67.0 | 63.0 | 67.0 | 5.9 Million |
| 30 Dec, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 247.1 Thousand |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE