PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 85.0 | 86.0 | 83.0 | 83.0 | 9.45 Million |
| 30 Sep, 2024 | 83.0 | 86.0 | 82.0 | 86.0 | 13.22 Million |
| 27 Sep, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 1.96 Million |
| 26 Sep, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 6.54 Million |
| 25 Sep, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 9.83 Million |
| 24 Sep, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 21.57 Million |
| 23 Sep, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 6.28 Million |
| 20 Sep, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 5.17 Million |
| 19 Sep, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 4.61 Million |
| 18 Sep, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 4.2 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE