PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 101.0 | 103.0 | 99.0 | 102.0 | 18.57 Million |
| 19 Sep, 2023 | 99.0 | 102.0 | 99.0 | 100.0 | 8.8 Million |
| 18 Sep, 2023 | 101.0 | 103.0 | 99.0 | 99.0 | 14.45 Million |
| 15 Sep, 2023 | 102.0 | 104.0 | 101.0 | 102.0 | 9.2 Million |
| 14 Sep, 2023 | 104.0 | 104.0 | 101.0 | 102.0 | 15.76 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE