PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 1.64 Million |
| 26 Nov, 2024 | 75.0 | 76.0 | 72.0 | 75.0 | 5.21 Million |
| 25 Nov, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 1.82 Million |
| 22 Nov, 2024 | 75.0 | 78.0 | 74.0 | 76.0 | 5.75 Million |
| 21 Nov, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 1.98 Million |
| 20 Nov, 2024 | 76.0 | 80.0 | 75.0 | 75.0 | 23.22 Million |
| 19 Nov, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 8.1 Million |
| 18 Nov, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 2.22 Million |
| 15 Nov, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 3.5 Million |
| 14 Nov, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 6.21 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE