PT Ulima Nitra Tbk (UNIQ.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 450.0 | 462.0 | 442.0 | 444.0 | 17.36 Million |
| 06 May, 2025 | 430.0 | 456.0 | 428.0 | 448.0 | 42.11 Million |
| 05 May, 2025 | 416.0 | 436.0 | 414.0 | 430.0 | 50.22 Million |
| 02 May, 2025 | 416.0 | 426.0 | 414.0 | 414.0 | 21.25 Million |
| 30 Apr, 2025 | 402.0 | 422.0 | 400.0 | 414.0 | 46.73 Million |
| 29 Apr, 2025 | 434.0 | 436.0 | 390.0 | 402.0 | 50.42 Million |
| 28 Apr, 2025 | 450.0 | 454.0 | 426.0 | 432.0 | 22.19 Million |
| 25 Apr, 2025 | 436.0 | 460.0 | 434.0 | 448.0 | 50.82 Million |
| 24 Apr, 2025 | 432.0 | 438.0 | 428.0 | 434.0 | 8.47 Million |
| 23 Apr, 2025 | 452.0 | 458.0 | 418.0 | 432.0 | 44.47 Million |
SANW
CGSI
REFEX
2668
334890
HYL