PT Ulima Nitra Tbk (UNIQ.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 444.0 464.0 444.0 450.0 38.22 Million
21 Apr, 2025 484.0 490.0 438.0 444.0 28.36 Million
18 Apr, 2025 468.0 510.0 466.0 484.0 39.31 Million
17 Apr, 2025 468.0 510.0 466.0 484.0 39.31 Million
16 Apr, 2025 468.0 474.0 466.0 466.0 28.93 Million
15 Apr, 2025 472.0 482.0 446.0 466.0 23.45 Million
14 Apr, 2025 462.0 488.0 462.0 470.0 55.32 Million
11 Apr, 2025 494.0 515.0 448.0 460.0 29.76 Million
10 Apr, 2025 470.0 540.0 470.0 494.0 30.47 Million
09 Apr, 2025 520.0 540.0 470.0 470.0 6.69 Million